7.11. Havi átlagos devizaárfolyamok*

(egy euró értéke nemzeti valutában)

< >
Időszak Bulgária Csehország Dánia Horvátország Lengyelország Magyarország Románia Svédország Egyesült Királyság Egyesült Államok Japán
BGN CZK DKK HRK PLN HUF ROL SEK GBP USD JPY
2017. J 1,9558 27,0210 7,4355 7,5299 4,3671 308,99 4,5018 9,5110 0,8610 1,0614 122,14
F 1,9558 27,0210 7,4348 7,4476 4,3081 308,50 4,5136 9,4762 0,8527 1,0643 120,17
M 1,9558 27,0210 7,4356 7,4231 4,2871 309,71 4,5476 9,5279 0,8656 1,0685 120,68
Á 1,9558 26,8230 7,4376 7,4503 4,2374 311,57 4,5291 9,5941 0,8482 1,0723 118,29
Mj 1,9558 26,5720 7,4400 7,4317 4,1998 309,77 4,5539 9,7097 0,8555 1,1058 124,09
Jú 1,9558 26,2640 7,4376 7,4104 4,2113 308,28 4,5721 9,7538 0,8772 1,1229 124,58
Jl 1,9558 26,0790 7,4366 7,4116 4,2362 306,71 4,5689 9,5892 0,8862 1,1511 129,48
Au 1,9558 26,1010 7,4379 7,4054 4,2666 304,37 4,5789 9,5485 0,9112 1,1807 129,70
Sz 1,9558 26,0750 7,4401 7,4639 4,2693 308,37 4,5992 9,5334 0,8947 1,1915 131,92
O 1,9558 25,7660 7,4429 7,5085 4,2627 309,95 4,5895 9,6138 0,8907 1,1756 132,76
N 1,9558 25,5380 7,4420 7,5512 4,2268 311,89 4,6347 9,8479 0,8880 1,1738 132,39
D 1,9558 25,6450 7,4433 7,5393 4,2032 313,16 4,6348 9,9370 0,8827 1,1836 133,64
2018. J 1,9558 25,4520 7,4455 7,4359 4,1632 309,27 4,6491 9,8200 0,8833 1,2200 135,25
F 1,9558 25,3190 7,4457 7,4399 4,1653 311,74 4,6559 9,9384 0,8840 1,2348 133,29
M 1,9558 25,4290 7,4490 7,4384 4,2092 312,19 4,6613 10,1608 0,8829 1,2336 130,86
Á 1,9558 25,3650 7,4479 7,4209 4,1937 311,72 4,6578 10,3717 0,8721 1,2276 132,16
Mj 1,9558 25,6400 7,4482 7,3912 4,2850 316,93 4,6404 10,3419 0,8773 1,1812 129,57
Jú 1,9558 25,7780 7,4493 7,3822 4,3038 322,70 4,6623 10,2788 0,8789 1,1678 128,53
Jl 1,9558 25,8500 7,4523 7,3971 4,3239 324,60 4,6504 10,3076 0,8873 1,1686 130,23
Au 1,9558 25,6810 7,4558 7,4261 4,2858 323,02 4,6439 10,4668 0,8969 1,1549 128,20
Sz 1,9558 25,6140 7,4583 7,4294 4,3006 324,82 4,6471 10,4426 0,8928 1,1659 130,54
O 1,9558 25,8190 7,4597 7,4245 4,3046 323,84 4,6658 10,3839 0,8827 1,1484 129,62
N 1,9558 25,9350 7,4611 7,4280 4,3018 322,33 4,6610 10,2918 0,8812 1,1367 128,79
D 1,9558 25,8350 7,4653 7,4041 4,2900 322,74 4,6536 10,2766 0,8977 1,1384 127,88
2019. J 1,9558 25,6500 7,4657 7,4286 4,2916 319,80 4,7062 10,2685 0,8860 1,1416 124,34
F 1,9558 25,7260 7,4626 7,4151 4,3175 317,91 4,7486 10,4986 0,8726 1,1351 125,28
M 1,9558 25,6760 7,4625 7,4206 4,2969 315,92 4,7546 10,4999 0,8582 1,1302 125,67
Á 1,9558 25,6770 7,4650 7,4282 4,2864 321,18 4,7584 10,4819 0,8618 1,1238 125,44
Mj 1,9558 25,7680 7,4675 7,4189 4,2958 324,98 4,7594 10,7372 0,8718 1,1185 122,95
Jú 1,9558 25,6050 7,4669 7,4079 4,2635 322,56 4,7250 10,6263 0,8911 1,1293 122,08
Jl 1,9558 25,5480 7,4656 7,3903 4,2596 325,27 4,7286 10,5604 0,8994 1,1218 121,41
Au 1,9558 25,8020 7,4602 7,3897 4,3466 326,91 4,7280 10,7356 0,9155 1,1126 118,18
Sz 1,9558 25,8680 7,4634 7,4012 4,3531 332,45 4,7381 10,6968 0,8909 1,1004 118,24
O 1,9558 25,6890 7,4693 7,4363 4,3013 331,46 4,7538 10,8023 0,8754 1,1053 119,51
N 1,9558 25,5310 7,4720 7,4400 4,2855 333,62 4,7698 10,6497 0,8576 1,1051 120,34
D 1,9558 25,4970 7,4720 7,4416 4,2726 330,71 4,7779 10,4827 0,8473 1,1113 121,24
2020. J 1,9558 25,2160 7,4729 7,4429 4,2507 334,38 4,7788 10,5544 0,8493 1,1100 121,36
F 1,9558 25,0510 7,4713 7,4543 4,2766 337,17 4,7837 10,5679 0,8410 1,0905 120,03
M 1,9558 26,5750 7,4703 7,5706 4,4406 345,68 4,8282 10,8751 0,8946 1,1063 118,90
Á 1,9558 27,2620 7,4617 7,5928 4,5437 356,69 4,8371 10,8845 0,8755 1,0862 116,97
Mj 1,9558 27,2690 7,4577 7,5749 4,5251 350,76 4,8371 10,5970 0,8869 1,0902 116,87
Jú 1,9558 26,6810 7,4548 7,5682 4,4450 347,69 4,8392 10,4869 0,8988 1,1255 121,12
Jl 1,9558 26,5140 7,4467 7,5296 4,4493 351,16 4,8383 10,3538 0,9047 1,1463 122,38
Au 1,9558 26,1670 7,4460 7,5077 4,3995 348,93 4,8376 10,3087 0,9008 1,1828 125,40
Sz 1,9558 26,7410 7,4418 7,5417 4,4727 360,61 4,8602 10,4279 0,9095 1,1792 124,50
O 1,9558 27,2130 7,4424 7,5746 4,5414 362,53 4,8747 10,3967 0,9074 1,1775 123,89
N 1,9558 26,4660 7,4459 7,5623 4,4949 359,84 4,8704 10,2311 0,8961 1,1838 123,61
D 1,9558 26,3110 7,4412 7,5417 4,4786 359,02 4,8702 10,1736 0,9062 1,2170 126,28
2021. J 1,9558 26,1410 7,4387 7,5653 4,5333 359,19 4,8732 10,0952 0,8927 1,2171 126,31
F 1,9558 25,8760 7,4367 7,5729 4,4968 358,15 4,8750 10,0887 0,8727 1,2098 127,49
M
Á
Mj
Jú
Jl
Au
Sz
O
N
D
*Forrás: Eurostat (Luxemburg). 

© Központi Statisztikai Hivatal, 2011